WSIWESTSTAR INDUSTRIAL LIMITED11/16/18 16:10
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0150
VOLUME:
66,666
CHANGE(%):
13.33
PREV:
0.0150
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.01300.01300.01300.013066,6660
11/15/180.01500.01500.01500.0150325,0000
11/14/180.01300.01500.01300.01501,382,6660
11/13/180.01200.01200.01200.012050,0000
11/12/180.01200.01200.01200.0120100,0000
11/09/180.01200.01200.01200.012000
11/08/180.01300.01300.01200.01201,932,1990
11/07/180.01200.01200.01200.012000
11/06/180.01200.01200.01200.012000
11/05/180.01200.01200.01200.012000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83