WTCKOBWISETECH GLOBAL LIMITED07/19/2019
LAST:

 7.270
CHANGE:
 0.00
OPEN:
7.270
HIGH:
7.270
ASK:
7.610
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.270
LOW:
7.270
BID:
7.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/197.2707.2707.2707.27000
07/18/197.2707.2707.2707.27000
07/17/197.2707.2707.2707.2702500
07/16/198.1908.1908.1908.19000
07/15/198.1908.1908.1908.19000
07/12/198.1908.1908.1908.19000
07/11/198.1808.1908.1808.1902500
07/10/196.6106.6106.6106.6101,5770
07/09/196.3406.3406.3406.34000
07/08/196.3406.3406.3406.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.40 - 15.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83