WTCKOBWISETECH GLOBAL LIMITED02/22/2019
LAST:

 11.82
CHANGE:
 0.00
OPEN:
11.82
HIGH:
11.82
ASK:
11.68
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.82
LOW:
11.82
BID:
11.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1911.8211.8211.8211.8200
02/21/1911.8211.8211.8211.8200
02/20/1911.8211.8211.8211.8200
02/19/1911.8211.8211.8211.8200
02/18/1911.8211.8211.8211.8200
02/15/1911.8211.8211.8211.8200
02/14/1911.8211.8211.8211.8200
02/13/1911.8211.8211.8211.8200
02/12/1911.8211.8211.8211.8200
02/11/1911.8211.8211.8211.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 11.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83