WTCKOCWISETECH GLOBAL LIMITED02/22/19 15:23
LAST:

 6.370
CHANGE:
 1.25
OPEN:
6.100
HIGH:
6.370
ASK:
6.410
VOLUME:
5,500
CHANGE(%):
16.40
PREV:
7.620
LOW:
6.100
BID:
6.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/196.1006.3706.1006.3705,5000
02/21/197.6807.6807.6007.6204,0000
02/20/197.7008.5307.7008.4008,0000
02/19/1910.03010.03010.03010.03000
02/18/1910.07010.07010.03010.0305,0000
02/15/199.9209.9209.9209.9201,0000
02/14/199.8109.8109.7909.7902,9000
02/13/198.6108.6108.6108.61000
02/12/198.6108.6108.6108.61000
02/11/198.6108.6108.6108.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83