WTPWatpac Ltd12/24/2018
LAST:

 0.9100
CHANGE:
 0.00
OPEN:
0.9100
HIGH:
0.9100
ASK:
0.9200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9100
LOW:
0.9100
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/24/180.91000.91000.91000.910000
12/21/180.91000.91000.91000.910000
12/20/180.91000.91000.91000.910000
12/19/180.91000.91000.91000.91005,0000
12/18/180.91000.91500.91000.915022,8560
12/17/180.91000.91000.91000.910035,8040
12/14/180.91000.91000.91000.910025,0000
12/13/180.91000.91000.91000.910035,7370
12/12/180.91000.91000.91000.9100900
12/11/180.92000.92000.91000.9100760
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.64 - 0.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83