WVOLWVOL04/18/19 16:10
LAST:

 30.99
CHANGE:
 0.24
OPEN:
31.10
HIGH:
31.12
ASK:
31.00
VOLUME:
6,080
CHANGE(%):
0.77
PREV:
31.23
LOW:
30.99
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1931.1031.1230.9930.996,0800
04/17/1931.2531.2531.0631.234,8060
04/16/1931.4031.5431.4031.4051,5860
04/15/1931.6131.6231.2831.397,0800
04/12/1931.4531.6731.4331.456,6010
04/11/1931.2931.3231.2731.325,2200
04/10/1931.4031.4531.4031.4515,8320
04/09/1931.4431.4731.3531.3512,9460
04/08/1931.5631.5731.4531.573,5880
04/05/1931.4831.4931.3831.438,8170
FUNDAMENTALS
Sector:
Industry:
52wk range:27.83 - 31.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83