WVOLWVOL07/19/19 16:10
LAST:

 32.85
CHANGE:
 0.10
OPEN:
32.81
HIGH:
32.92
ASK:
34.00
VOLUME:
6,893
CHANGE(%):
0.31
PREV:
32.75
LOW:
32.81
BID:
32.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1932.8132.9232.8132.856,8930
07/18/1932.8532.9132.7532.7510,7360
07/17/1932.8832.9532.8032.9413,1200
07/16/1932.8632.9132.7932.915,5260
07/15/1932.8832.9632.8732.9313,9630
07/12/1933.1233.1333.0833.0833,5140
07/11/1933.1433.2133.0733.1918,9880
07/10/1933.1133.1633.1133.119,0780
07/09/1932.8332.9932.8232.9918,4960
07/08/1932.8532.9632.7732.7716,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:27.83 - 33.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83