WVOLWVOL02/22/19 14:17
LAST:

 30.70
CHANGE:
 0.17
OPEN:
30.53
HIGH:
30.70
ASK:
30.81
VOLUME:
5,469
CHANGE(%):
0.56
PREV:
30.53
LOW:
30.52
BID:
30.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1930.5330.7030.5230.705,4690
02/21/1930.1930.5330.1930.533,3120
02/20/1930.2530.3230.1330.256430
02/19/1930.3030.4530.3030.4011,4890
02/18/1930.3330.3330.0830.2811,0200
02/15/1930.1630.2130.1030.106,5320
02/14/1930.2130.2330.1030.193,8060
02/13/1930.2630.2830.0030.117,4980
02/12/1930.1730.2629.9930.204,9750
02/11/1930.0830.0829.9430.005,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:27.10 - 30.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83