WWIWest Wits Mining Ltd09/21/18 10:32
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0150
VOLUME:
8,275
CHANGE(%):
7.69
PREV:
0.0130
LOW:
0.0140
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.01400.01400.01400.01408,2750
09/20/180.01400.01400.01300.0130801,7250
09/19/180.01400.01400.01400.014072,9440
09/18/180.01600.01600.01500.0150100,0000
09/17/180.01500.01500.01500.0150296,8660
09/14/180.01600.01600.01500.01501,620,1380
09/13/180.01600.01600.01600.016063,0250
09/12/180.01500.01500.01500.0150117,9300
09/11/180.01500.01500.01500.0150140,5470
09/10/180.01600.01600.01600.016000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83