WWIWest Wits Mining Ltd07/16/18 16:10
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0210
ASK:
0.0210
VOLUME:
1,918,798
CHANGE(%):
5.26
PREV:
0.0190
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/180.02000.02100.02000.02001,918,7980
07/13/180.01900.01900.01900.0190236,7260
07/12/180.01900.02000.01900.020035,7890
07/11/180.01800.01900.01800.0190649,9610
07/10/180.01800.01800.01800.01801,140,7380
07/09/180.01800.01800.01800.0180100,0000
07/06/180.01800.01800.01800.0180363,6580
07/05/180.01900.01900.01900.019000
07/04/180.01900.01900.01900.0190677,2340
07/03/180.01800.01800.01800.0180225,3970
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83