WWIWest Wits Mining Ltd11/20/18 12:43
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0120
VOLUME:
81,255
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0120
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.01200.01200.01200.012081,2550
11/19/180.01200.01200.01200.01201,122,8090
11/16/180.01100.01100.01100.0110147,1380
11/15/180.01100.01100.01100.0110388,4560
11/14/180.01100.01100.01100.01101,354,0180
11/13/180.01100.01100.01100.01102,085,2920
11/12/180.01100.01200.01100.0120810,3840
11/09/180.01100.01100.01100.0110166,8990
11/08/180.01200.01200.01200.012020,9430
11/07/180.01100.01100.01100.01101,907,9690
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83