WXHGWXHG04/24/19 13:54
LAST:

 23.35
CHANGE:
 0.07
OPEN:
23.39
HIGH:
23.39
ASK:
23.40
VOLUME:
4,745
CHANGE(%):
0.30
PREV:
23.28
LOW:
23.35
BID:
22.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1923.3923.3923.3523.354,7450
04/23/1923.1823.2823.1823.284,1920
04/18/1923.1623.1623.0723.072,8820
04/17/1923.2523.2623.2523.268140
04/16/1923.1923.2023.1823.202020
04/15/1923.1623.2023.1523.151,8110
04/12/1923.0723.0923.0723.096220
04/11/1923.0623.0623.0123.011,6980
04/10/1922.9623.0222.9322.976,3940
04/09/1923.0423.0923.0323.031,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:19.50 - 23.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83