WXHGWXHG02/20/19 15:22
LAST:

 22.14
CHANGE:
 0.04
OPEN:
22.20
HIGH:
22.20
ASK:
22.50
VOLUME:
681
CHANGE(%):
0.18
PREV:
22.18
LOW:
22.14
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1922.2022.2022.1422.146810
02/19/1922.1622.1922.1622.182,5580
02/18/1922.1922.1922.1722.171,5420
02/15/1921.8921.8921.8121.813000
02/14/1921.9221.9721.9221.971,3550
02/13/1921.8821.9721.8821.968,8060
02/12/1921.6821.7821.6821.776,9060
02/11/1921.5621.5621.5221.521,5040
02/08/1921.5721.5721.4821.524,0720
02/07/1921.8021.8021.7421.805,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:19.50 - 23.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83