WXHGWXHG08/22/19 15:52
LAST:

 21.92
CHANGE:
 0.08
OPEN:
22.02
HIGH:
22.02
ASK:
22.90
VOLUME:
678
CHANGE(%):
0.37
PREV:
21.84
LOW:
21.92
BID:
21.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1922.0222.0221.9221.926780
08/21/1921.8121.8421.7821.844,1560
08/20/1922.0022.0022.0022.001,0210
08/19/1921.8121.8621.7821.862,7360
08/16/1921.5421.5821.5121.585,7130
08/15/1921.4021.4721.3721.477,2190
08/14/1921.9421.9821.9421.983,2010
08/13/1921.7221.7221.6921.725,5050
08/12/1921.8521.9621.8521.956,9740
08/09/1922.0022.0021.9421.942,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:19.50 - 23.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83