WXOZSPDR S&P World Ex Australia Fund04/18/19 14:05
LAST:

 31.28
CHANGE:
 0.15
OPEN:
31.45
HIGH:
31.46
ASK:
31.50
VOLUME:
4,035
CHANGE(%):
0.48
PREV:
31.43
LOW:
31.28
BID:
30.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1931.4531.4631.2831.284,0350
04/17/1931.5231.5231.3731.436140
04/16/1931.4731.5231.4731.521,3040
04/15/1931.4231.4831.4231.482,1130
04/12/1931.4531.4831.4531.483,5360
04/11/1931.3431.3431.3431.34410
04/10/1931.4131.4131.3931.391660
04/09/1931.5031.5031.4331.432,9330
04/08/1931.5931.6731.5931.604,8410
04/05/1931.3931.3931.3931.39160
FUNDAMENTALS
Sector:
Industry:
52wk range:26.79 - 33.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83