WXOZSPDR S&P World Ex Australia Fund02/22/19 13:26
LAST:

 30.43
CHANGE:
 0.00
OPEN:
30.43
HIGH:
30.43
ASK:
30.68
VOLUME:
30
CHANGE(%):
0.00
PREV:
30.43
LOW:
30.43
BID:
30.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1930.4330.4330.4330.43300
02/21/1930.2330.4330.2330.434,4590
02/20/1930.2030.2030.1830.181,5450
02/19/1930.2330.3230.2130.3212,3740
02/18/1930.2230.2530.1430.142,1040
02/15/1929.9529.9929.9229.921,4720
02/14/1930.0330.0330.0330.031,9200
02/13/1929.9730.0829.9729.973,7650
02/12/1929.8829.9129.8629.918,2370
02/11/1929.5329.6329.5329.635030
FUNDAMENTALS
Sector:
Industry:
52wk range:26.79 - 33.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83