WXOZSPDR S&P World Ex Australia Fund08/16/19 15:48
LAST:

 31.37
CHANGE:
 0.08
OPEN:
31.28
HIGH:
31.37
ASK:
32.55
VOLUME:
2,962
CHANGE(%):
0.26
PREV:
31.29
LOW:
31.28
BID:
31.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1931.2831.3731.2831.372,9620
08/15/1931.2531.3031.2231.295,5720
08/14/1931.9131.9431.8931.941,5590
08/13/1931.7731.7731.6731.675,8760
08/12/1931.9431.9431.9031.904,7100
08/09/1931.9631.9631.8831.8812,0220
08/08/1931.6231.7831.6231.785860
08/07/1931.5031.7731.4231.772,5390
08/06/1930.9131.2330.9131.211,1960
08/05/1932.0032.0031.9831.981,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:26.79 - 33.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83