XAE04/24/2019
LAST:

 1,456
CHANGE:
 17.70
OPEN:
1,439
HIGH:
1,459
ASK:
0
VOLUME:
0
CHANGE(%):
1.23
PREV:
1,439
LOW:
1,439
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/191,4391,4591,4391,45600
04/23/191,4291,4391,4291,43900
04/18/191,4331,4401,4271,42900
04/17/191,4461,4461,4321,43300
04/16/191,4421,4461,4371,44600
04/15/191,4471,4491,4391,44200
04/12/191,4341,4471,4341,44700
04/11/191,4261,4341,4261,43400
04/10/191,4231,4291,4221,42600
04/09/191,4301,4321,4211,42300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,208.20 - 1,466.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83