XAE08/22/2019
LAST:

 1,519
CHANGE:
 3.70
OPEN:
1,523
HIGH:
1,532
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
1,523
LOW:
1,517
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/191,5231,5321,5171,51900
08/21/191,5361,5361,5151,52300
08/20/191,5111,5361,5061,53600
08/19/191,5091,5221,5051,51100
08/16/191,5081,5141,5031,50900
08/15/191,5311,5311,5051,50800
08/14/191,5351,5381,5231,53100
08/13/191,5361,5421,5311,53500
08/12/191,5331,5381,5261,53600
08/09/191,5351,5371,5161,53300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,253.40 - 1,567.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83