XAE02/20/2019
LAST:

 1,393
CHANGE:
 16.30
OPEN:
1,409
HIGH:
1,412
ASK:
0
VOLUME:
0
CHANGE(%):
1.16
PREV:
1,409
LOW:
1,388
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191,4091,4121,3881,39300
02/19/191,4111,4131,4081,40900
02/18/191,4051,4151,3981,41100
02/15/191,3951,4091,3941,40500
02/14/191,4021,4031,3901,39500
02/13/191,4141,4151,3991,40200
02/12/191,4121,4171,4111,41400
02/11/191,4151,4161,4051,41200
02/08/191,4021,4161,4021,41500
02/07/191,3951,4091,3951,40200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,170.30 - 1,417.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83