XAFS&P/ASX All Australian 5004/18/2019
LAST:

 6,120
CHANGE:
 6.40
OPEN:
6,113
HIGH:
6,141
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
6,113
LOW:
6,108
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/196,1136,1416,1086,12000
04/17/196,1386,1416,1086,11300
04/16/196,1156,1446,1016,13800
04/15/196,1136,1256,1046,11500
04/12/196,0616,1166,0616,11300
04/11/196,0856,0856,0446,06100
04/10/196,0796,0956,0596,08500
04/09/196,0806,0856,0566,07900
04/08/196,0416,0806,0416,08000
04/05/196,0956,0956,0336,04100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,292.60 - 6,168.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83