XAFS&P/ASX All Australian 5008/21/2019
LAST:

 6,388
CHANGE:
 71.40
OPEN:
6,459
HIGH:
6,459
ASK:
0
VOLUME:
0
CHANGE(%):
1.11
PREV:
6,459
LOW:
6,373
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/196,4596,4596,3736,38800
08/20/196,3876,4596,3856,45900
08/19/196,3286,3906,3286,38700
08/16/196,3226,3466,3176,32800
08/15/196,4996,4996,3196,32200
08/14/196,4686,5066,4586,49900
08/13/196,4906,4926,4586,46800
08/12/196,4866,4906,4576,49000
08/09/196,4776,4976,4636,48600
08/08/196,4336,4776,3676,47700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,292.60 - 6,761.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83