XAFS&P/ASX All Australian 5002/22/2019
LAST:

 6,023
CHANGE:
 21.50
OPEN:
6,001
HIGH:
6,037
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
6,001
LOW:
5,986
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/196,0016,0375,9866,02300
02/21/195,9526,0175,9436,00100
02/20/195,9675,9835,9315,95200
02/19/195,9445,9785,9325,96700
02/18/195,9185,9675,9185,94400
02/15/195,9115,9285,9005,91800
02/14/195,9175,9485,8975,91100
02/13/195,9445,9515,9055,91700
02/12/195,9335,9615,9245,94400
02/11/195,9465,9555,8985,93300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,292.60 - 6,168.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83