XATS&P/ASX All Australian 20007/19/2019
LAST:

 6,654
CHANGE:
 51.30
OPEN:
6,603
HIGH:
6,659
ASK:
0
VOLUME:
0
CHANGE(%):
0.78
PREV:
6,603
LOW:
6,600
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/196,6036,6596,6006,65400
07/18/196,6286,6286,5846,60300
07/17/196,5946,6306,5816,62800
07/16/196,6066,6196,5946,59400
07/15/196,6496,6496,5916,60600
07/12/196,6696,6696,6406,64900
07/11/196,6416,6826,6386,66900
07/10/196,6166,6696,6166,64100
07/09/196,6216,6286,5916,61600
07/08/196,6996,6996,6216,62100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,355.40 - 6,717.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83