XDJS&P/ASX 200 Consumer Discretionary08/22/2019
LAST:

 2,517
CHANGE:
 1.00
OPEN:
2,518
HIGH:
2,526
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
2,518
LOW:
2,507
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/192,5182,5262,5072,51700
08/21/192,5272,5292,4942,51800
08/20/192,4822,5272,4822,52700
08/19/192,4492,4822,4492,48200
08/16/192,4462,4602,4392,44900
08/15/192,5142,5142,4392,44600
08/14/192,4912,5142,4912,51400
08/13/192,5182,5182,4822,49100
08/12/192,4922,5182,4872,51800
08/09/192,4962,5002,4832,49200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,021.00 - 2,625.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83