XDJS&P/ASX 200 Consumer Discretionary04/24/2019
LAST:

 2,460
CHANGE:
 20.10
OPEN:
2,440
HIGH:
2,475
ASK:
0
VOLUME:
0
CHANGE(%):
0.82
PREV:
2,440
LOW:
2,440
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/192,4402,4752,4402,46000
04/23/192,3942,4402,3942,44000
04/18/192,3942,4072,3882,39400
04/17/192,3962,4032,3852,39400
04/16/192,3742,3962,3672,39600
04/15/192,3882,3922,3672,37400
04/12/192,3672,3902,3632,38800
04/11/192,3642,3732,3602,36700
04/10/192,3732,3732,3562,36400
04/09/192,3712,3862,3612,37300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,021.00 - 2,602.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83