XEC08/22/2019
LAST:

 1,475
CHANGE:
 5.60
OPEN:
1,469
HIGH:
1,481
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
1,469
LOW:
1,469
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/191,4691,4811,4691,47500
08/21/191,4701,4731,4631,46900
08/20/191,4571,4741,4571,47000
08/19/191,4601,4651,4561,45700
08/16/191,4621,4681,4551,46000
08/15/191,4881,4881,4501,46200
08/14/191,4911,4951,4851,48800
08/13/191,4971,5001,4881,49100
08/12/191,5011,5031,4951,49700
08/09/191,4901,5061,4901,50100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,142.40 - 1,541.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83