XEC02/20/2019
LAST:

 1,287
CHANGE:
 7.40
OPEN:
1,280
HIGH:
1,293
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
1,280
LOW:
1,280
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191,2801,2931,2801,28700
02/19/191,2841,2851,2761,28000
02/18/191,2801,2951,2801,28400
02/15/191,2731,2801,2731,28000
02/14/191,2621,2741,2621,27300
02/13/191,2571,2631,2571,26200
02/12/191,2551,2591,2531,25700
02/11/191,2511,2571,2511,25500
02/08/191,2551,2551,2491,25100
02/07/191,2471,2561,2471,25500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,142.40 - 1,560.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83