XEC04/24/2019
LAST:

 1,370
CHANGE:
 6.30
OPEN:
1,364
HIGH:
1,372
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
1,364
LOW:
1,363
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/191,3641,3721,3631,37000
04/23/191,3551,3661,3551,36400
04/18/191,3651,3701,3521,35500
04/17/191,3661,3701,3601,36500
04/16/191,3751,3761,3651,36600
04/15/191,3711,3771,3701,37500
04/12/191,3701,3711,3611,37100
04/11/191,3651,3721,3651,37000
04/10/191,3731,3731,3611,36500
04/09/191,3651,3791,3651,37300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,142.40 - 1,521.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83