XEJS&P/ASX 200 Energy02/18/2019
LAST:

 11,567
CHANGE:
 178.50
OPEN:
11,388
HIGH:
11,615
ASK:
0
VOLUME:
0
CHANGE(%):
1.57
PREV:
11,388
LOW:
11,388
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/1911,38811,61511,38811,56700
02/15/1911,30211,43211,30211,38800
02/14/1911,12311,36211,12311,30200
02/13/1911,00211,19511,00211,12300
02/12/1910,86911,01910,86911,00200
02/11/1910,84610,88310,75310,86900
02/08/1911,13911,13910,79610,84600
02/07/1911,01211,16511,01011,13900
02/06/1910,98011,03910,89911,01200
02/05/1910,89711,09110,89210,98000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:9,183.30 - 12,667.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83