XEJS&P/ASX 200 Energy04/24/2019
LAST:

 11,568
CHANGE:
 2.10
OPEN:
11,570
HIGH:
11,651
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
11,570
LOW:
11,508
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1911,57011,65111,50811,56800
04/23/1911,28311,58211,28311,57000
04/18/1911,16111,32111,16111,28300
04/17/1911,20011,26311,13611,16100
04/16/1911,29011,29011,11111,20000
04/15/1911,23011,29211,23011,29000
04/12/1911,15611,24311,15211,23000
04/11/1911,14111,20211,10811,15600
04/10/1911,22311,22311,09511,14100
04/09/1910,99811,24610,99811,22300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:9,183.30 - 12,667.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83