XF1XREF LIMITED04/24/19 10:09
LAST:

 0.6300
CHANGE:
 0.00
OPEN:
0.6300
HIGH:
0.6300
ASK:
0.6400
VOLUME:
15,818
CHANGE(%):
0.00
PREV:
0.6300
LOW:
0.6300
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.63000.63000.63000.630015,8180
04/23/190.63000.63000.63000.630000
04/18/190.61000.63000.60000.6300212,0430
04/17/190.60000.60000.57500.5800461,4070
04/16/190.60000.60500.60000.6000518,4110
04/15/190.60000.60000.60000.6000250,0000
04/12/190.59000.59000.59000.59005000
04/11/190.60000.60000.59500.5950118,9450
04/10/190.60000.60500.60000.605066,3680
04/09/190.58000.58000.58000.580039,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83