XF1XREF LIMITED08/23/19 11:23
LAST:

 0.4200
CHANGE:
 0.01
OPEN:
0.4250
HIGH:
0.4250
ASK:
0.4200
VOLUME:
158,191
CHANGE(%):
1.18
PREV:
0.4250
LOW:
0.4200
BID:
0.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.42500.42500.42000.4200158,1910
08/22/190.42000.43000.41500.4250139,5830
08/21/190.43000.43000.43000.430000
08/20/190.44500.44500.42500.430098,4970
08/19/190.43000.43500.43000.430053,9670
08/16/190.44500.44500.44500.44505,0000
08/15/190.45000.46000.42500.4250162,0150
08/14/190.46000.46000.46000.4600196,2330
08/13/190.46000.46500.46000.46509,0200
08/12/190.46500.46500.46000.460055,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83