XFD02/22/2019
LAST:

 1,651
CHANGE:
 3.20
OPEN:
1,648
HIGH:
1,655
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
1,648
LOW:
1,640
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/191,6481,6551,6401,65100
02/21/191,6351,6541,6351,64800
02/20/191,6421,6461,6291,63500
02/19/191,6341,6451,6311,64200
02/18/191,6271,6411,6271,63400
02/15/191,6201,6301,6171,62700
02/14/191,6241,6331,6161,62000
02/13/191,6281,6341,6201,62400
02/12/191,6271,6331,6221,62800
02/11/191,6311,6331,6181,62700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,439.40 - 1,679.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83