XFD08/21/2019
LAST:

 1,729
CHANGE:
 20.90
OPEN:
1,750
HIGH:
1,750
ASK:
0
VOLUME:
0
CHANGE(%):
1.19
PREV:
1,750
LOW:
1,725
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/191,7501,7501,7251,72900
08/20/191,7351,7501,7341,75000
08/19/191,7211,7361,7211,73500
08/16/191,7211,7271,7151,72100
08/15/191,7701,7701,7191,72100
08/14/191,7661,7721,7581,77000
08/13/191,7701,7731,7621,76600
08/12/191,7711,7711,7591,77000
08/09/191,7681,7731,7661,77100
08/08/191,7581,7681,7401,76800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,439.40 - 1,856.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83