XHJS&P/ASX 200 Health Care02/20/2019
LAST:

 29,121
CHANGE:
 99.30
OPEN:
29,021
HIGH:
29,255
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
29,021
LOW:
29,019
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1929,02129,25529,01929,12100
02/19/1929,53429,54929,01329,02100
02/18/1929,30829,70029,30829,53400
02/15/1929,53529,64329,30829,30800
02/14/1929,39929,78429,30729,53500
02/13/1930,14830,42929,16929,39900
02/12/1929,88730,29929,86030,14800
02/11/1930,22330,25729,79729,88700
02/08/1929,98830,28229,88430,22300
02/07/1929,50130,14329,50129,98800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:25,908.80 - 34,831.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83