XHJS&P/ASX 200 Health Care08/23/2019
LAST:

 36,357
CHANGE:
 99.70
OPEN:
36,457
HIGH:
36,457
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
36,457
LOW:
36,168
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1936,45736,45736,16836,35700
08/22/1936,11236,56836,11236,45700
08/21/1936,00636,13335,74936,11200
08/20/1935,32936,02235,32936,00600
08/19/1934,83335,34834,83335,32900
08/16/1934,70935,13934,65034,83300
08/15/1935,74835,74834,59634,70900
08/14/1934,21135,87734,21135,74800
08/13/1934,61434,61434,12834,21100
08/12/1934,21134,61434,21134,61400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:27,150.80 - 36,568.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83