XHJS&P/ASX 200 Health Care04/24/2019
LAST:

 30,636
CHANGE:
 713.10
OPEN:
29,923
HIGH:
30,760
ASK:
0
VOLUME:
0
CHANGE(%):
2.38
PREV:
29,923
LOW:
29,923
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1929,92330,76029,92330,63600
04/23/1929,84029,99429,77129,92300
04/18/1930,24530,25329,70029,84000
04/17/1930,72130,72130,13830,24500
04/16/1930,33630,76430,32530,72100
04/15/1930,55230,59030,20030,33600
04/12/1930,67730,75030,38930,55200
04/11/1930,99430,99430,62630,67700
04/10/1931,00631,15430,92930,99400
04/09/1930,91831,11830,89231,00600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:26,731.20 - 34,831.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83