XIPXENITH IP GROUP LIMITED02/22/19 15:28
LAST:

 1.490
CHANGE:
 0.04
OPEN:
1.530
HIGH:
1.570
ASK:
1.500
VOLUME:
295,596
CHANGE(%):
2.61
PREV:
1.530
LOW:
1.455
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/191.5301.5701.4551.490295,5960
02/21/191.5501.5501.5301.53011,3640
02/20/191.5851.5851.5001.55067,9860
02/19/191.5951.6001.5751.600283,7820
02/18/191.5801.6001.5801.60028,9540
02/15/191.5951.5951.5701.5808,7370
02/14/191.6651.6801.5451.600153,7210
02/13/191.7501.7501.6551.69018,211,2880
02/12/191.4051.4101.4051.40512,0870
02/11/191.3901.3901.3801.38050,7710
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83