XIPXENITH IP GROUP LIMITED04/18/19 16:10
LAST:

 2.100
CHANGE:
 0.01
OPEN:
2.100
HIGH:
2.110
ASK:
2.110
VOLUME:
97,363
CHANGE(%):
0.47
PREV:
2.110
LOW:
2.100
BID:
2.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/192.1002.1102.1002.10097,3630
04/17/192.1002.1202.1002.110380,6440
04/16/192.1102.1302.1102.120690,7090
04/15/192.1202.1202.1002.110493,3150
04/12/192.1002.1202.1002.120857,6140
04/11/192.1052.1202.1002.100163,4790
04/10/192.0902.1202.0902.1101,233,2890
04/09/192.0402.1102.0402.1001,333,5970
04/08/191.9301.9301.9001.92087,6440
04/05/191.9101.9251.9001.925408,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 2.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83