XJOBOKXJOBOK02/22/2019
LAST:

 62.65
CHANGE:
 0.00
OPEN:
62.65
HIGH:
62.65
ASK:
65.69
VOLUME:
0
CHANGE(%):
0.00
PREV:
62.65
LOW:
62.65
BID:
65.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1962.6562.6562.6562.6500
02/21/1962.6562.6562.6562.6500
02/20/1962.6562.6562.6562.6500
02/19/1962.6562.6562.6562.6500
02/18/1962.6562.6562.6562.6500
02/15/1962.6562.6562.6562.6500
02/14/1962.6562.6562.6562.6500
02/13/1962.6562.6562.6562.6500
02/12/1962.6562.6562.6562.6500
02/11/1962.6562.6562.6562.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:60.71 - 64.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83