XJOKOEXJOKOE04/18/19 16:10
LAST:

 2.710
CHANGE:
 0.50
OPEN:
3.040
HIGH:
3.050
ASK:
2.730
VOLUME:
54,600
CHANGE(%):
15.58
PREV:
3.210
LOW:
2.710
BID:
2.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/193.0403.0502.7102.71054,6000
04/17/193.5403.5403.2103.21026,0000
04/16/193.2803.4403.2803.44049,0000
04/15/193.2103.2103.0703.16043,0000
04/12/193.0603.1303.0503.13040,0000
04/11/192.7402.7402.7102.71024,0000
04/10/192.9502.9502.9402.9405,0000
04/09/193.0303.1102.8202.94042,8000
04/08/192.8502.9402.7502.94047,5000
04/05/192.5602.6502.5302.60061,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83