XJOKOEXJOKOE05/10/19 13:56
LAST:

 2.340
CHANGE:
 0.53
OPEN:
2.340
HIGH:
2.340
ASK:
2.890
VOLUME:
709
CHANGE(%):
18.47
PREV:
2.870
LOW:
2.340
BID:
2.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/192.3402.3402.3402.3407090
05/09/192.8702.8702.8702.87000
05/08/192.8702.8702.8702.87000
05/07/193.0703.3502.8702.87090,8000
05/06/192.8502.9502.4702.76037,1860
05/03/193.4503.4503.3003.37013,1770
05/02/193.2503.3503.2503.30044,0000
05/01/193.4903.8003.4903.80074,4690
04/30/193.4803.4803.2503.31032,1690
04/29/193.7903.8003.5703.65079,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,44620.12
BDI1,200494.26
HSI30,063-2530.83