XJOKOGXJOKOG06/03/2019
LAST:

 2.960
CHANGE:
 0.00
OPEN:
2.960
HIGH:
2.960
ASK:
3.590
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.960
LOW:
2.960
BID:
3.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/192.9602.9602.9602.96000
05/31/192.9602.9602.9602.9604,7000
05/30/193.1603.2502.9802.980464,7000
05/29/193.4703.5003.4703.50040,0000
05/28/193.7703.7703.7703.77000
05/27/193.7703.7703.7703.7702,0000
05/24/193.7203.7203.7203.7202,0000
05/23/194.2004.2004.2004.2002,0000
05/22/194.0704.0704.0704.07000
05/21/194.0704.0704.0704.0702,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.96 - 21.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83