XJOKOPXJOKOP12/28/2018
LAST:

 1.675
CHANGE:
 0.00
OPEN:
1.675
HIGH:
1.675
ASK:
1.730
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.675
LOW:
1.675
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/181.6751.6751.6751.67500
12/27/181.6751.6751.6751.67510,0000
12/26/181.8501.8501.8501.85000
12/25/181.8501.8501.8501.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.33 - 8.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83