XJOLOZXJOLOZ02/07/2019
LAST:

 1.160
CHANGE:
 0.00
OPEN:
1.160
HIGH:
1.160
ASK:
1.215
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.160
LOW:
1.160
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/191.1601.1601.1601.16000
02/06/191.1601.1601.1601.16000
02/05/191.2201.2201.1601.16015,0000
02/04/192.8402.8402.8402.8401,0000
02/01/192.5302.5302.5302.53000
01/31/192.4202.5302.3902.53012,0500
01/30/192.7502.7502.7502.75000
01/29/192.7502.7502.7502.7504,2000
01/28/192.5502.5502.5502.55000
01/25/192.6702.7102.5502.55011,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83