XJOMOIXJOMOI12/27/18 15:41
LAST:

 1.470
CHANGE:
 0.00
OPEN:
1.470
HIGH:
1.470
ASK:
2.140
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
1.470
LOW:
1.470
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/181.4701.4701.4701.4702,0000
12/26/181.4701.4701.4701.47000
12/25/181.4701.4701.4701.47000
12/24/181.4701.4701.4701.47051,0930
12/21/182.0002.1201.5101.53084,9000
12/20/182.6002.6801.8601.860211,6350
12/19/182.4202.7302.4002.600154,2000
12/18/182.9703.0602.7002.780143,1260
12/17/182.8603.5502.8303.51045,6500
12/14/183.2503.3802.8202.930272,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83