XJOMOLXJOMOL02/18/2019
LAST:

 9.180
CHANGE:
 0.00
OPEN:
9.180
HIGH:
9.180
ASK:
9.540
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.180
LOW:
9.180
BID:
9.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/199.1809.1809.1809.18000
02/15/199.1809.1809.1809.1801,0000
02/14/199.6009.6009.2709.2702,5000
02/13/198.8408.8408.8408.84000
02/12/198.8408.8408.8408.84000
02/11/198.9608.9608.8408.8402,0000
02/08/199.1609.1609.1609.1602,0000
02/07/199.3609.3609.3609.3606,0000
02/06/198.5408.5408.5408.54000
02/05/198.1808.5408.1808.5401,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 11.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83