XJOMOQXJOMOQ01/03/19 10:01
LAST:

 1.710
CHANGE:
 0.00
OPEN:
1.710
HIGH:
1.710
ASK:
1.715
VOLUME:
16,315
CHANGE(%):
0.00
PREV:
1.710
LOW:
1.710
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/191.7101.7101.7101.71016,3150
01/02/191.7101.7101.7101.71013,0000
01/01/192.1002.1002.1002.10000
12/31/182.1002.1002.1002.10000
12/28/182.5802.5802.1002.10051,0000
12/27/183.0503.3502.7902.790123,3150
12/26/183.9803.9803.9803.98000
12/25/183.9803.9803.9803.98000
12/24/183.9803.9803.9803.9801,0000
12/21/187.7807.7807.7807.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83