XJOMOWXJOMOW02/22/19 15:59
LAST:

 2.190
CHANGE:
 0.36
OPEN:
2.620
HIGH:
2.620
ASK:
2.210
VOLUME:
170,380
CHANGE(%):
14.12
PREV:
2.550
LOW:
2.140
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/192.6202.6202.1402.190170,3800
02/21/192.7603.0402.4102.550201,9250
02/20/192.7203.0602.7202.97024,8200
02/19/192.9702.9702.7902.91087,9000
02/18/192.8403.0702.8403.0702,5000
02/15/193.4703.4703.4703.4705,0000
02/14/193.1803.4403.1303.44017,4320
02/13/193.1403.2303.1403.23010,5000
02/12/193.5403.5403.3003.34037,0550
02/11/193.4703.8303.3803.66033,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83