XJOMOWXJOMOW03/05/19 10:08
LAST:

 1.855
CHANGE:
 0.00
OPEN:
1.855
HIGH:
1.855
ASK:
2.020
VOLUME:
7,000
CHANGE(%):
0.00
PREV:
1.855
LOW:
1.855
BID:
1.855
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/191.8551.8551.8551.8557,0000
03/04/191.8551.8551.8551.85595,8550
03/01/192.0102.0102.0102.01000
02/28/192.0302.3202.0002.010150,0000
02/27/192.2802.3202.1802.22088,0500
02/26/192.2502.7102.2502.60036,5700
02/25/191.9202.2301.9202.06092,8000
02/22/192.6202.6202.1402.190170,3800
02/21/192.7603.0402.4102.550201,9250
02/20/192.7203.0602.7202.97024,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83