XJOQOPXJOQOP04/05/19 10:50
LAST:

 1.900
CHANGE:
 0.00
OPEN:
1.900
HIGH:
1.900
ASK:
2.240
VOLUME:
34,690
CHANGE(%):
0.00
PREV:
1.900
LOW:
1.900
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/191.9001.9001.9001.90034,6900
04/04/191.9001.9001.9001.900171,4920
04/03/192.2202.2202.2202.22000
04/02/192.2402.2701.9502.22076,4670
04/01/192.4202.5302.2602.480114,6080
03/29/192.8302.8702.5202.870182,5000
03/28/193.4703.5502.9602.96056,0800
03/27/193.3903.6503.3203.32054,3080
03/26/193.4003.5003.3003.40091,0000
03/25/193.3003.5503.2203.480102,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 11.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83