XJOQORXJOQOR03/06/2019
LAST:

 1.960
CHANGE:
 0.00
OPEN:
1.960
HIGH:
1.960
ASK:
2.440
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.960
LOW:
1.960
BID:
1.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/191.9601.9601.9601.96000
03/05/191.9601.9601.9601.96065,7590
03/04/192.0702.0702.0702.0702,0000
03/01/192.4702.5602.3502.40071,0000
02/28/192.7903.0202.7903.0203,0000
02/27/192.9702.9702.9502.95020,0000
02/26/192.9403.3202.9403.32014,0000
02/25/192.7102.7102.7102.7101,5000
02/22/193.3303.3302.9602.96013,9790
02/21/193.2403.3103.2303.3103,4560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83