XJOQORXJOQOR02/22/19 14:25
LAST:

 2.960
CHANGE:
 0.35
OPEN:
3.330
HIGH:
3.330
ASK:
2.910
VOLUME:
13,979
CHANGE(%):
10.57
PREV:
3.310
LOW:
2.960
BID:
2.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/193.3303.3302.9602.96013,9790
02/21/193.2403.3103.2303.3103,4560
02/20/193.4103.5703.4103.5703,0000
02/19/193.5603.5603.5603.5602690
02/18/193.7003.8403.7003.80015,0000
02/15/194.1004.1004.1004.10000
02/14/194.1004.1004.1004.10000
02/13/194.1004.1004.1004.1005000
02/12/194.4304.4304.4304.43000
02/11/194.4304.4304.4304.4303,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83