XJOQOTXJOQOT02/22/19 13:09
LAST:

 4.640
CHANGE:
 0.26
OPEN:
4.640
HIGH:
4.640
ASK:
4.630
VOLUME:
1,500
CHANGE(%):
5.31
PREV:
4.900
LOW:
4.640
BID:
4.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/194.6404.6404.6404.6401,5000
02/21/194.9004.9004.9004.9002,5000
02/20/195.8205.8205.8205.82000
02/19/195.8205.8205.8205.82000
02/18/195.8205.8205.8205.82000
02/15/195.8205.8205.8205.82000
02/14/195.8205.8205.8205.82000
02/13/195.8205.8205.8205.82000
02/12/195.8205.8205.8205.82000
02/11/195.8205.8205.8205.8203,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 13.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83