XJOQOTXJOQOT04/18/19 16:10
LAST:

 2.960
CHANGE:
 0.04
OPEN:
2.730
HIGH:
3.050
ASK:
2.980
VOLUME:
85,700
CHANGE(%):
1.33
PREV:
3.000
LOW:
2.500
BID:
2.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/192.7303.0502.5002.96085,7000
04/17/192.7503.0002.7503.00062,4500
04/16/193.0903.0902.7602.79091,9000
04/15/193.1003.1203.1003.1205,6500
04/12/193.3603.3603.0603.06070,4000
04/11/193.5003.7703.4903.63095,8000
04/10/193.5803.6003.2303.36056,8960
04/09/193.3703.5203.3503.38068,8000
04/08/193.6203.6203.3803.38075,0380
04/05/193.4803.9003.4503.65092,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 13.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83