XKOS&P/ASX 30002/22/2019
LAST:

 6,114
CHANGE:
 27.50
OPEN:
6,086
HIGH:
6,122
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
6,086
LOW:
6,074
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/196,0866,1226,0746,11400
02/21/196,0456,1006,0326,08600
02/20/196,0536,0736,0276,04500
02/19/196,0376,0666,0296,05300
02/18/196,0136,0626,0136,03700
02/15/196,0066,0235,9966,01300
02/14/196,0096,0395,9936,00600
02/13/196,0236,0385,9996,00900
02/12/196,0056,0375,9986,02300
02/11/196,0156,0295,9746,00500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,364.60 - 6,324.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83