XKOS&P/ASX 30008/21/2019
LAST:

 6,441
CHANGE:
 58.50
OPEN:
6,499
HIGH:
6,499
ASK:
0
VOLUME:
0
CHANGE(%):
0.90
PREV:
6,499
LOW:
6,424
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/196,4996,4996,4246,44100
08/20/196,4236,4996,4236,49900
08/19/196,3626,4246,3626,42300
08/16/196,3666,3826,3526,36200
08/15/196,5506,5506,3636,36600
08/14/196,5236,5546,5106,55000
08/13/196,5446,5476,5136,52300
08/12/196,5396,5446,5116,54400
08/09/196,5236,5476,5186,53900
08/08/196,4726,5236,4176,52300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,364.60 - 6,824.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83