XKOS&P/ASX 30004/18/2019
LAST:

 6,211
CHANGE:
 2.40
OPEN:
6,209
HIGH:
6,231
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
6,209
LOW:
6,200
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/196,2096,2316,2006,21100
04/17/196,2306,2386,2026,20900
04/16/196,2046,2346,1916,23000
04/15/196,2036,2116,1916,20400
04/12/196,1516,2036,1516,20300
04/11/196,1756,1756,1366,15100
04/10/196,1726,1866,1516,17500
04/09/196,1716,1796,1546,17200
04/08/196,1316,1716,1316,17100
04/05/196,1826,1826,1206,13100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,364.60 - 6,324.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83