XMMS&P/ASX 300 Metals And Mining08/23/2019
LAST:

 4,146
CHANGE:
 9.00
OPEN:
4,155
HIGH:
4,155
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
4,155
LOW:
4,113
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/194,1554,1554,1134,14600
08/22/194,1724,1904,1544,15500
08/21/194,2634,2634,1704,17200
08/20/194,2604,2634,1994,26300
08/19/194,2884,2934,2574,26000
08/16/194,3244,3384,2774,28800
08/15/194,4124,4124,3124,32400
08/14/194,4004,4344,3734,41200
08/13/194,3794,4144,3704,40000
08/12/194,4584,4584,3614,37900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,365.20 - 4,798.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83