XMMS&P/ASX 300 Metals And Mining02/22/2019
LAST:

 4,257
CHANGE:
 9.80
OPEN:
4,267
HIGH:
4,288
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
4,267
LOW:
4,239
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/194,2674,2884,2394,25700
02/21/194,3064,3214,2454,26700
02/20/194,2084,3064,2074,30600
02/19/194,2174,2314,2064,20800
02/18/194,1644,2384,1644,21700
02/15/194,1704,1734,1524,16400
02/14/194,1274,1764,1274,17000
02/13/194,1294,1694,1164,12700
02/12/194,1064,1334,0894,12900
02/11/194,0344,1104,0344,10600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,365.20 - 4,305.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83