XMMS&P/ASX 300 Metals And Mining04/18/2019
LAST:

 4,275
CHANGE:
 0.40
OPEN:
4,275
HIGH:
4,300
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
4,275
LOW:
4,267
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/194,2754,3004,2674,27500
04/17/194,3914,3914,2744,27500
04/16/194,3874,4044,3594,39100
04/15/194,4084,4144,3774,38700
04/12/194,4284,4354,4014,40800
04/11/194,4774,4774,4144,42800
04/10/194,4884,4884,4514,47700
04/09/194,4854,4984,4744,48800
04/08/194,4114,4854,4114,48500
04/05/194,4214,4324,4104,41100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,365.20 - 4,497.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83