XRES&P/ASX 200 Real Estate08/16/2019
LAST:

 3,698
CHANGE:
 2.50
OPEN:
3,696
HIGH:
3,717
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
3,696
LOW:
3,684
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/193,6963,7173,6843,69800
08/15/193,7623,7623,6833,69600
08/14/193,7873,7923,7363,76200
08/13/193,8063,8183,7753,78700
08/12/193,8053,8113,7863,80600
08/09/193,8173,8213,7643,80500
08/08/193,7603,8173,7353,81700
08/07/193,7023,7713,6863,76000
08/06/193,8423,8423,7023,70200
08/05/193,8723,8953,8393,84200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,109.00 - 3,926.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83