XRES&P/ASX 200 Real Estate04/18/2019
LAST:

 3,494
CHANGE:
 11.00
OPEN:
3,505
HIGH:
3,522
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
3,505
LOW:
3,492
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/193,5053,5223,4923,49400
04/17/193,5363,5393,5023,50500
04/16/193,5423,5433,5223,53600
04/15/193,5533,5623,5343,54200
04/12/193,5203,5533,5203,55300
04/11/193,5053,5233,4993,52000
04/10/193,4923,5133,4903,50500
04/09/193,5023,5093,4833,49200
04/08/193,4703,5063,4703,50200
04/05/193,5153,5163,4703,47000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,109.00 - 3,607.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83