XRES&P/ASX 200 Real Estate02/22/2019
LAST:

 3,475
CHANGE:
 56.60
OPEN:
3,419
HIGH:
3,483
ASK:
0
VOLUME:
0
CHANGE(%):
1.66
PREV:
3,419
LOW:
3,416
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/193,4193,4833,4163,47500
02/21/193,4313,4363,3973,41900
02/20/193,4823,4913,4213,43100
02/19/193,4773,4863,4663,48200
02/18/193,4583,4853,4473,47700
02/15/193,4223,4703,4223,45800
02/14/193,4233,4403,4123,42200
02/13/193,4563,4653,4153,42300
02/12/193,4553,4713,4503,45600
02/11/193,4573,4603,4343,45500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,053.00 - 3,527.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83