XRFXRF Scientific Ltd04/24/19 10:09
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1850
VOLUME:
165,905
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1850
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.18500.18500.18500.1850165,9050
04/23/190.18000.18500.17500.1850709,0310
04/18/190.16500.17500.16000.1750811,9350
04/17/190.16000.16000.16000.1600171,2900
04/16/190.16000.16000.16000.1600164,4440
04/15/190.16500.16500.16000.1650121,7690
04/12/190.16500.16500.16500.165020,7780
04/11/190.16500.16500.16500.165000
04/10/190.16500.16500.16500.1650116,5980
04/09/190.17000.17000.17000.1700140,6170
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.13 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83