XRFXRF Scientific Ltd02/18/2019
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/190.13000.13000.13000.130000
02/15/190.14000.14000.13000.1300379,1940
02/14/190.13500.14000.13500.140035,2780
02/13/190.13000.13000.13000.130000
02/12/190.13000.13000.13000.130000
02/11/190.13000.13000.13000.130073,5000
02/08/190.13500.13500.13500.135000
02/07/190.13500.13500.13500.135000
02/06/190.13500.13500.13500.135037,4070
02/05/190.13500.13500.13500.135000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.13 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83