XROKOBXERO LIMITED07/18/2019
LAST:

 16.00
CHANGE:
 0.00
OPEN:
16.00
HIGH:
16.00
ASK:
15.94
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.00
LOW:
16.00
BID:
15.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1916.0016.0016.0016.0000
07/17/1916.0016.0016.0016.001,3000
07/16/1916.9416.9416.1516.153,7190
07/15/1917.1117.7017.1117.182,7000
07/12/1920.5020.5020.5020.5000
07/11/1920.2520.5020.2520.5016,2000
07/10/1918.5018.5018.5018.5000
07/09/1918.5018.5218.5018.502,0000
07/08/1919.5019.5019.5019.5000
07/05/1918.5019.5018.5019.506,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83