XSY04/18/2019
LAST:

 2,138
CHANGE:
 2.60
OPEN:
2,141
HIGH:
2,148
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
2,141
LOW:
2,135
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/192,1412,1482,1352,13800
04/17/192,1462,1472,1372,14100
04/16/192,1382,1462,1282,14600
04/15/192,1412,1472,1362,13800
04/12/192,1242,1442,1242,14100
04/11/192,1332,1332,1192,12400
04/10/192,1362,1372,1272,13300
04/09/192,1482,1482,1322,13600
04/08/192,1342,1482,1342,14800
04/05/192,1562,1562,1342,13400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,867.50 - 2,203.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83