XSY08/16/2019
LAST:

 2,120
CHANGE:
 2.00
OPEN:
2,122
HIGH:
2,127
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
2,122
LOW:
2,114
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/192,1222,1272,1142,12000
08/15/192,1792,1792,1212,12200
08/14/192,1752,1802,1642,17900
08/13/192,1802,1832,1712,17500
08/12/192,1792,1842,1732,18000
08/09/192,1682,1832,1652,17900
08/08/192,1572,1682,1342,16800
08/07/192,1332,1622,1332,15700
08/06/192,1952,1952,1312,13300
08/05/192,2342,2362,1952,19500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,867.50 - 2,253.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83