XTJS&P/ASX 200 Telecommunication Services08/23/2019
LAST:

 1,310
CHANGE:
 13.20
OPEN:
1,296
HIGH:
1,313
ASK:
0
VOLUME:
0
CHANGE(%):
1.02
PREV:
1,296
LOW:
1,293
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/191,2961,3131,2931,31000
08/22/191,2841,2981,2801,29600
08/21/191,3011,3111,2811,28400
08/20/191,2931,3051,2931,30100
08/19/191,2861,2931,2811,29300
08/16/191,3221,3221,2601,28600
08/15/191,3581,3581,3171,32200
08/14/191,3491,3581,3391,35800
08/13/191,3521,3521,3431,34900
08/12/191,3541,3571,3391,35200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:983.10 - 1,380.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83