XTJS&P/ASX 200 Telecommunication Services02/22/2019
LAST:

 1,159
CHANGE:
 13.50
OPEN:
1,146
HIGH:
1,160
ASK:
0
VOLUME:
0
CHANGE(%):
1.18
PREV:
1,146
LOW:
1,146
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/191,1461,1601,1461,15900
02/21/191,1391,1531,1391,14600
02/20/191,1531,1541,1341,13900
02/19/191,1451,1531,1441,15300
02/18/191,1331,1451,1331,14500
02/15/191,1161,1381,1161,13300
02/14/191,1361,1391,1041,11600
02/13/191,1421,1421,1281,13600
02/12/191,1321,1441,1321,14200
02/11/191,1391,1411,1301,13200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:976.90 - 1,270.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83