XTJS&P/ASX 200 Telecommunication Services04/18/2019
LAST:

 1,210
CHANGE:
 12.90
OPEN:
1,197
HIGH:
1,210
ASK:
0
VOLUME:
0
CHANGE(%):
1.08
PREV:
1,197
LOW:
1,197
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191,1971,2101,1971,21000
04/17/191,1791,2011,1791,19700
04/16/191,1881,1901,1761,17900
04/15/191,1851,1891,1791,18800
04/12/191,1751,1881,1751,18500
04/11/191,1711,1771,1671,17500
04/10/191,1721,1741,1641,17100
04/09/191,1671,1731,1571,17200
04/08/191,1691,1711,1641,16700
04/05/191,1711,1731,1641,16900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:976.90 - 1,270.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83