XTLS&P/ASX 2007/19/2019
LAST:

 3,737
CHANGE:
 23.00
OPEN:
3,714
HIGH:
3,742
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
3,714
LOW:
3,711
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/193,7143,7423,7113,73700
07/18/193,7293,7293,7023,71400
07/17/193,7063,7313,6983,72900
07/16/193,7153,7213,7063,70600
07/15/193,7353,7353,7013,71500
07/12/193,7423,7483,7273,73500
07/11/193,7343,7493,7213,74200
07/10/193,7333,7573,7303,73400
07/09/193,7323,7363,7153,73300
07/08/193,7783,7783,7313,73200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,032.10 - 3,789.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83