XTLS&P/ASX 2004/18/2019
LAST:

 3,488
CHANGE:
 3.60
OPEN:
3,485
HIGH:
3,499
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
3,485
LOW:
3,479
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/193,4853,4993,4793,48800
04/17/193,4953,4983,4803,48500
04/16/193,4843,5003,4743,49500
04/15/193,4803,4913,4773,48400
04/12/193,4493,4823,4493,48000
04/11/193,4673,4673,4393,44900
04/10/193,4643,4743,4513,46700
04/09/193,4683,4693,4493,46400
04/08/193,4503,4683,4503,46800
04/05/193,4803,4803,4453,45000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,032.10 - 3,519.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83