XTLS&P/ASX 2002/22/2019
LAST:

 3,434
CHANGE:
 8.00
OPEN:
3,426
HIGH:
3,444
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
3,426
LOW:
3,414
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/193,4263,4443,4143,43400
02/21/193,3943,4353,3943,42600
02/20/193,4033,4123,3803,39400
02/19/193,3823,4103,3783,40300
02/18/193,3653,3953,3653,38200
02/15/193,3623,3703,3533,36500
02/14/193,3643,3863,3553,36200
02/13/193,3903,3923,3563,36400
02/12/193,3903,4033,3813,39000
02/11/193,4013,4073,3703,39000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,032.10 - 3,519.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83