XXJS&P/ASX 200 Financials x Property Trusts07/19/2019
LAST:

 7,076
CHANGE:
 75.10
OPEN:
7,000
HIGH:
7,096
ASK:
0
VOLUME:
0
CHANGE(%):
1.07
PREV:
7,000
LOW:
7,000
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/197,0007,0967,0007,07600
07/18/197,0277,0276,9757,00000
07/17/196,9867,0346,9657,02700
07/16/197,0147,0176,9826,98600
07/15/197,0747,0746,9877,01400
07/12/197,0667,1027,0497,07400
07/11/197,0587,0827,0137,06600
07/10/197,0517,1137,0507,05800
07/09/197,0747,0747,0177,05100
07/08/197,1567,1567,0647,07400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,829.40 - 7,203.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83