YALYANCOAL AUSTRALIA LIMITED08/23/19 15:37
LAST:

 2.990
CHANGE:
 0.01
OPEN:
3.000
HIGH:
3.040
ASK:
3.390
VOLUME:
11,174
CHANGE(%):
0.34
PREV:
2.980
LOW:
2.970
BID:
2.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/193.0003.0402.9702.99011,1740
08/22/193.3803.3802.8202.980115,6620
08/21/193.3803.3903.3003.37012,0850
08/20/193.4403.4403.3303.38017,0560
08/19/193.3703.4803.3703.44033,4780
08/16/193.3603.3603.2303.2302,4020
08/15/193.2403.2703.2303.23013,7880
08/14/193.3703.3803.3703.3801,3070
08/13/193.4503.4503.2103.3808,0090
08/12/193.4503.4503.4503.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 4.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83