YALYANCOAL AUSTRALIA LIMITED02/20/19 15:41
LAST:

 3.230
CHANGE:
 0.01
OPEN:
3.230
HIGH:
3.250
ASK:
3.300
VOLUME:
9,319
CHANGE(%):
0.31
PREV:
3.220
LOW:
3.150
BID:
3.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/193.2303.2503.1503.2309,3190
02/19/193.2203.3003.2203.22024,6860
02/18/193.1403.1403.1403.140240
02/15/193.2303.3203.1403.22027,7200
02/14/193.2503.2603.2203.2203,7810
02/13/193.2503.2503.2203.2503,0730
02/12/193.2003.2203.1503.22010,0920
02/11/193.1203.1303.1203.1301,1650
02/08/193.1903.2103.1203.1208,4720
02/07/193.1903.2003.1203.1204,1260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 4.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83