YANKYANK08/16/19 13:04
LAST:

 14.46
CHANGE:
 0.10
OPEN:
14.48
HIGH:
14.48
ASK:
14.70
VOLUME:
7,500
CHANGE(%):
0.70
PREV:
14.36
LOW:
14.46
BID:
14.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1914.4814.4814.4614.467,5000
08/15/1914.3614.3614.3614.3600
08/14/1914.4314.4314.3514.3613,4650
08/13/1914.5214.6114.5214.5810,2230
08/12/1914.4314.5114.4314.513,6010
08/09/1914.3614.3714.2614.3726,8280
08/08/1914.6114.6114.5014.5330,8670
08/07/1914.6814.9714.6814.8424,0320
08/06/1914.4714.4714.4314.437,6560
08/05/1914.5014.5214.5014.524,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:13.15 - 16.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83