YANKYANK04/18/19 15:40
LAST:

 14.98
CHANGE:
 0.11
OPEN:
15.03
HIGH:
15.03
ASK:
15.40
VOLUME:
2,500
CHANGE(%):
0.74
PREV:
14.87
LOW:
14.98
BID:
14.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1915.0315.0314.9814.982,5000
04/17/1915.0315.0614.8714.875,2660
04/16/1915.3115.3115.3115.3100
04/15/1915.3115.3115.3115.3100
04/12/1915.3115.3115.3115.312,0000
04/11/1915.0615.1615.0615.164,6000
04/10/1915.2515.2515.1915.191,5000
04/09/1915.5215.5215.5215.5200
04/08/1915.5215.5215.5215.523,2200
04/05/1915.3315.3315.3215.3239,7970
FUNDAMENTALS
Sector:
Industry:
52wk range:13.18 - 16.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83