YOJYOJEE LIMITED08/23/19 15:51
LAST:

 0.0710
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0710
ASK:
0.0730
VOLUME:
345,479
CHANGE(%):
1.39
PREV:
0.0720
LOW:
0.0700
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.07100.07100.07000.0710345,4790
08/22/190.07300.07300.07200.0720518,8960
08/21/190.07300.07600.07200.0730643,5880
08/20/190.08000.08000.07100.07102,945,9930
08/19/190.08100.08100.08000.08002,324,8390
08/16/190.08400.08500.07900.07902,211,5800
08/15/190.08600.08600.08300.0830792,9180
08/14/190.09000.09000.08900.0890662,7850
08/13/190.09500.09500.08900.0900896,6010
08/12/190.08800.09600.08700.09401,071,9610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83