YOJYOJEE LIMITED04/18/19 16:10
LAST:

 0.0810
CHANGE:
 0.01
OPEN:
0.0760
HIGH:
0.0810
ASK:
0.0810
VOLUME:
1,849,353
CHANGE(%):
6.58
PREV:
0.0760
LOW:
0.0760
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.07600.08100.07600.08101,849,3530
04/17/190.07600.07700.07400.07601,342,7540
04/16/190.07400.07500.06900.07402,408,7220
04/15/190.07600.07600.07300.0750429,6750
04/12/190.07600.07700.07200.0760523,0390
04/11/190.07700.08000.07600.0760776,4760
04/10/190.07600.07800.07500.0780575,3460
04/09/190.07100.07600.07100.0760674,3090
04/08/190.07200.07300.07100.07201,045,5510
04/05/190.07400.07400.07200.0730679,6370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83