YOJYOJEE LIMITED02/18/19 15:57
LAST:

 0.0810
CHANGE:
 0.01
OPEN:
0.0880
HIGH:
0.0880
ASK:
0.0850
VOLUME:
669,311
CHANGE(%):
8.99
PREV:
0.0890
LOW:
0.0810
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/190.08800.08800.08100.0810669,3110
02/15/190.08300.08900.08200.08901,502,8690
02/14/190.07800.08600.07700.08302,419,6110
02/13/190.07800.07900.07800.0780231,7870
02/12/190.07600.07800.07500.07701,431,1300
02/11/190.07700.07800.07600.0760411,4160
02/08/190.08000.08000.07700.07701,715,6020
02/07/190.07700.08000.07600.0800696,8390
02/06/190.07500.08100.07500.07901,620,6820
02/05/190.07100.07700.07100.07501,770,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83