YTMAGLYTMAGL02/20/2019
LAST:

 107.5
CHANGE:
 0.00
OPEN:
107.5
HIGH:
107.5
ASK:
107.6
VOLUME:
0
CHANGE(%):
0.00
PREV:
107.5
LOW:
107.5
BID:
107.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19107.5107.5107.5107.500
02/19/19107.3107.5107.3107.51120
02/18/19107.5107.5107.5107.51860
02/15/19107.3107.3107.3107.300
02/14/19107.3107.3107.3107.300
02/13/19107.3107.3107.3107.300
02/12/19107.3107.3107.3107.33170
02/11/19107.5107.5107.5107.53000
02/08/19107.2107.2107.2107.200
02/07/19107.2107.2107.2107.23710
FUNDAMENTALS
Sector:
Industry:
52wk range:105.58 - 109.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83