YTMAGLYTMAGL04/24/2019
LAST:

 108.5
CHANGE:
 0.00
OPEN:
108.5
HIGH:
108.5
ASK:
106.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
108.5
LOW:
108.5
BID:
106.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/19108.5108.5108.5108.500
04/23/19108.5108.5108.5108.500
04/18/19108.5108.5108.5108.51300
04/17/19108.3108.5108.3108.58,0580
04/16/19108.3108.3108.3108.300
04/15/19108.3108.3108.3108.300
04/12/19108.3108.3108.3108.3100
04/11/19108.4108.4108.4108.400
04/10/19108.4108.4108.4108.400
04/09/19108.4108.5108.4108.49,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:105.58 - 108.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83