YTMAS2YTMAS202/20/19 11:56
LAST:

 111.1
CHANGE:
 0.28
OPEN:
111.1
HIGH:
111.1
ASK:
111.1
VOLUME:
17
CHANGE(%):
0.25
PREV:
110.8
LOW:
111.1
BID:
110.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19111.1111.1111.1111.1170
02/19/19110.8110.8110.8110.8160
02/18/19110.8110.8110.8110.800
02/15/19110.8110.8110.8110.800
02/14/19110.8110.8110.8110.800
02/13/19110.8110.8110.8110.8200
02/12/19111.1111.1111.1111.1250
02/11/19111.1111.1111.1111.100
02/08/19111.1111.1111.1111.1140
02/07/19111.9111.9111.9111.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83