YTMF11YTMF1104/18/19 12:36
LAST:

 101.0
CHANGE:
 0.70
OPEN:
101.0
HIGH:
101.0
ASK:
101.0
VOLUME:
8
CHANGE(%):
0.69
PREV:
101.7
LOW:
101.0
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19101.0101.0101.0101.080
04/17/19101.7101.7101.7101.700
04/16/19101.7101.7101.7101.700
04/15/19101.7101.7101.7101.7240
04/12/19101.7101.7101.6101.74870
04/11/19101.7101.7101.7101.76710
04/10/19101.6101.6101.6101.600
04/09/19101.6101.6101.6101.690
04/08/19101.6101.6101.6101.600
04/05/19101.6101.6101.6101.6880
FUNDAMENTALS
Sector:
Industry:
52wk range:100.14 - 101.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83