YTMMGRYTMMGR07/19/2019
LAST:

 107.1
CHANGE:
 0.00
OPEN:
107.1
HIGH:
107.1
ASK:
106.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
107.1
LOW:
107.1
BID:
106.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/19107.1107.1107.1107.100
07/18/19107.1107.1107.1107.100
07/17/19107.1107.1107.1107.100
07/16/19107.1107.1107.1107.100
07/15/19107.1107.1107.1107.100
07/12/19107.1107.1107.1107.100
07/11/19107.1107.1107.1107.100
07/10/19107.1107.1107.1107.100
07/09/19107.1107.1107.1107.14660
07/08/19107.1107.1107.1107.100
FUNDAMENTALS
Sector:
Industry:
52wk range:105.80 - 109.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83