YTMMQGYTMMQG02/22/2019
LAST:

 102.6
CHANGE:
 0.00
OPEN:
102.6
HIGH:
102.6
ASK:
101.3
VOLUME:
0
CHANGE(%):
0.00
PREV:
102.6
LOW:
102.6
BID:
101.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/19102.6102.6102.6102.600
02/21/19102.6102.6102.6102.600
02/20/19102.6102.6102.6102.600
02/19/19102.6102.6102.6102.6200
02/18/19102.6102.6102.6102.600
02/15/19102.6102.6102.6102.600
02/14/19102.6102.6102.6102.600
02/13/19102.6102.6102.6102.600
02/12/19102.6102.6102.6102.600
02/11/19102.6102.6102.6102.600
FUNDAMENTALS
Sector:
Industry:
52wk range:101.64 - 104.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83