ABIAB INBEV02/24/2017
LAST:

 102.9
CHANGE:
 0.25
OPEN:
103.5
HIGH:
103.5
ASK:
114.9
VOLUME:
1,268,871
CHANGE(%):
0.24
PREV:
103.1
LOW:
102.3
BID:
113.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/17103.5103.5102.3102.91,268,8710
02/23/17102.8103.3102.4103.1976,5280
02/22/17103.6103.7102.3103.41,721,8970
02/21/17102.6103.8102.2103.61,041,9770
02/20/17102.7102.7101.3102.5708,0570
02/17/17101.9102.2100.7102.11,474,0730
02/16/17102.0102.0100.8101.7998,2510
02/15/17102.5102.7101.2101.51,379,1650
02/14/17101.0101.6100.5101.31,196,3000
02/13/1799.8100.799.6100.71,089,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:92.13 - 119.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62