ABIAB INBEV10/17/2017
LAST:

 106.7
CHANGE:
 0.50
OPEN:
106.5
HIGH:
107.1
ASK:
114.9
VOLUME:
1,346,083
CHANGE(%):
0.47
PREV:
106.2
LOW:
106.3
BID:
113.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17106.5107.1106.3106.71,346,0830
10/16/17106.2106.2106.2106.200
10/13/17105.0106.2104.8106.21,420,1720
10/12/17104.6105.0103.9104.7959,4290
10/11/17104.8105.0104.2104.8997,8730
10/10/17104.8105.1104.3104.6988,9680
10/09/17104.0104.8103.9104.5805,5090
10/06/17104.6104.6103.2103.61,363,6010
10/05/17103.0104.5102.8104.41,624,7850
10/04/17102.1102.8101.7102.81,493,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:92.13 - 117.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,541250.33
NI22521,363270.13
CAC405,390280.53
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05