ABIAB INBEV06/23/2017
LAST:

 101.0
CHANGE:
 1.25
OPEN:
101.8
HIGH:
101.8
ASK:
114.9
VOLUME:
951,782
CHANGE(%):
1.22
PREV:
102.2
LOW:
100.7
BID:
113.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17101.8101.8100.7101.0951,7820
06/22/17101.7102.3101.1102.21,122,6490
06/21/17102.9102.9101.8102.31,075,0640
06/20/17102.5103.6102.4102.81,045,1580
06/19/17102.3102.9102.2102.2923,3360
06/16/17101.8102.9101.2101.63,641,6630
06/15/17101.0101.9100.6101.61,759,3390
06/14/17101.4102.7101.2101.21,415,7580
06/13/17101.2101.5100.6101.3994,0140
06/12/17101.5101.7100.6101.01,175,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:92.13 - 119.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02