ABIAB INBEV04/28/2017
LAST:

 103.4
CHANGE:
 0.40
OPEN:
103.0
HIGH:
103.9
ASK:
114.9
VOLUME:
1,529,497
CHANGE(%):
0.39
PREV:
103.0
LOW:
102.3
BID:
113.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17103.0103.9102.3103.41,529,4970
04/27/17103.1103.6102.0103.01,415,1640
04/26/17104.2104.8103.7103.81,504,3330
04/25/17104.5104.6103.8104.51,472,0130
04/24/17103.8104.1102.6103.92,632,5670
04/21/17101.7102.0100.9101.62,227,0550
04/20/17103.0103.2101.2101.31,468,1020
04/19/17102.8103.4102.4102.91,433,6380
04/18/17104.3104.5102.5103.21,300,4580
04/17/17103.3103.3103.3103.300
FUNDAMENTALS
Sector:
Industry:
52wk range:92.13 - 119.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34