ABIAB INBEV08/18/2017
LAST:

 99.08
CHANGE:
 1.37
OPEN:
99.49
HIGH:
99.77
ASK:
114.90
VOLUME:
1,216,706
CHANGE(%):
1.36
PREV:
100.45
LOW:
98.52
BID:
113.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1799.4999.7798.5299.081,216,7060
08/17/17100.00101.1099.64100.451,003,8610
08/16/1799.92101.1099.57100.20772,1700
08/15/1799.73100.0099.2699.43609,4480
08/14/1798.4999.4898.4999.15853,5080
08/11/1798.7899.2197.7898.201,376,2860
08/10/1799.9199.9398.7099.431,078,3780
08/09/17101.05101.2099.7099.961,217,8760
08/08/17101.40101.75100.70101.55761,1020
08/07/17102.55102.60100.80101.65790,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:92.13 - 119.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08