ABIAB INBEV03/24/2017
LAST:

 102.4
CHANGE:
 0.80
OPEN:
102.6
HIGH:
103.1
ASK:
114.9
VOLUME:
966,537
CHANGE(%):
0.78
PREV:
103.2
LOW:
102.3
BID:
113.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17102.6103.1102.3102.4966,5370
03/23/17103.0103.3101.9103.21,062,5740
03/22/17103.6103.9102.4102.81,235,7210
03/21/17104.3104.7103.3103.71,206,2360
03/20/17103.6104.5103.6104.21,139,3480
03/17/17103.1104.9102.8104.73,385,3340
03/16/17101.9103.2101.4102.91,832,5200
03/15/17101.0101.5100.6101.01,087,1750
03/14/17101.2101.4100.5101.01,084,7060
03/13/17101.5101.5100.0100.9864,3790
FUNDAMENTALS
Sector:
Industry:
52wk range:92.13 - 119.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,077-1860.97
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13