ABLXABLYNX (D)11/01/2017
LAST:

 17.71
CHANGE:
 0.09
OPEN:
17.65
HIGH:
17.87
ASK:
11.89
VOLUME:
675,897
CHANGE(%):
0.48
PREV:
17.62
LOW:
17.58
BID:
11.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1717.6517.8717.5817.71675,8970
10/31/1717.4317.7317.1217.62561,3980
10/30/1717.6017.6017.2417.46372,6090
10/27/1717.6917.9217.1217.62996,0340
10/26/1718.1118.2517.3817.601,524,8850
10/25/1715.6416.0015.3915.95304,2980
10/24/1716.2116.3216.0316.03229,6230
10/23/1716.4516.7516.2216.26218,1800
10/20/1716.1616.6416.1216.32194,4010
10/19/1716.2016.3616.0116.12380,3270
FUNDAMENTALS
Sector:
Industry:
52wk range:8.21 - 18.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23