ABLXABLYNX (D)03/23/2017
LAST:

 11.17
CHANGE:
 0.01
OPEN:
11.26
HIGH:
11.26
ASK:
11.89
VOLUME:
118,946
CHANGE(%):
0.09
PREV:
11.16
LOW:
11.00
BID:
11.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1711.2611.2611.0011.17118,9460
03/22/1711.5111.5611.0211.16268,7840
03/21/1711.9411.9411.5311.59111,0000
03/20/1711.7011.9411.7011.8186,5880
03/17/1711.6711.8011.5611.7675,2740
03/16/1711.7011.8311.5611.6296,1730
03/15/1711.7011.7011.5611.70106,8520
03/14/1711.6011.7011.6011.66129,6460
03/13/1711.6911.8511.5311.53216,0710
03/10/1711.5611.7711.4911.66215,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:8.21 - 14.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03