ABLXABLYNX (D)07/21/2017
LAST:

 12.53
CHANGE:
 0.07
OPEN:
12.58
HIGH:
12.81
ASK:
11.89
VOLUME:
243,965
CHANGE(%):
0.52
PREV:
12.60
LOW:
12.35
BID:
11.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1712.5812.8112.3512.53243,9650
07/20/1712.1012.6412.0312.60612,7870
07/19/1711.5611.6911.4611.6854,8990
07/18/1711.4911.6011.4111.5734,6920
07/17/1711.3611.5511.3311.5540,8140
07/14/1711.3411.4211.2111.3638,7580
07/13/1711.4311.4311.1511.2170,7370
07/12/1711.2311.4011.0311.3992,9020
07/11/1710.9111.1510.7511.1463,6630
07/10/1711.0811.2210.8510.8654,2840
FUNDAMENTALS
Sector:
Industry:
52wk range:8.21 - 14.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46