ABLXABLYNX (D)01/17/2017
LAST:

 12.19
CHANGE:
 0.17
OPEN:
12.45
HIGH:
12.45
ASK:
11.89
VOLUME:
159,059
CHANGE(%):
1.38
PREV:
12.36
LOW:
12.11
BID:
11.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1712.4512.4512.1112.19159,0590
01/16/1712.4012.4812.3312.36112,0620
01/13/1712.2712.5712.2612.40118,9750
01/12/1712.7312.7312.2512.29152,5190
01/11/1712.3612.6012.2612.50235,4270
01/10/1712.5012.6012.2012.25189,3960
01/09/1712.4312.6512.2212.41282,5540
01/06/1711.9012.3511.7712.21347,6130
01/05/1711.1412.0610.9911.85471,1840
01/04/1710.7610.9810.6810.98226,6230
FUNDAMENTALS
Sector:
Industry:
52wk range:8.21 - 14.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54