ABLXABLYNX (D)09/25/2017
LAST:

 12.78
CHANGE:
 0.27
OPEN:
13.09
HIGH:
13.10
ASK:
11.89
VOLUME:
184,149
CHANGE(%):
2.07
PREV:
13.05
LOW:
12.72
BID:
11.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1713.0913.1012.7212.78184,1490
09/22/1712.9313.1012.8013.05382,2340
09/21/1712.7712.9512.5312.93151,4500
09/20/1712.9512.9512.7612.77132,2440
09/19/1712.6512.9512.4812.95238,9920
09/18/1712.6512.7012.4012.66135,8640
09/15/1712.7012.7012.2712.57120,0140
09/14/1712.1012.7512.1012.74269,5480
09/13/1712.3612.4312.1212.13196,9960
09/12/1712.7412.7412.3412.36198,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:8.21 - 13.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36