ABLXABLYNX (D)04/26/2017
LAST:

 10.50
CHANGE:
 0.10
OPEN:
10.41
HIGH:
10.50
ASK:
11.89
VOLUME:
121,299
CHANGE(%):
0.96
PREV:
10.40
LOW:
10.36
BID:
11.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1710.4110.5010.3610.50121,2990
04/25/1710.4010.5010.3110.4099,3160
04/24/1710.4610.6210.2710.3780,4320
04/21/1710.4410.4510.2610.2792,0370
04/20/1710.4810.4810.3510.3927,6500
04/19/1710.4710.5010.3010.42106,5000
04/18/1710.7510.9010.4410.50197,7770
04/17/1710.8010.8010.8010.8000
04/14/1710.8010.8010.8010.8000
04/13/1710.8710.9010.7110.8099,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.21 - 14.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,234-550.29
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50