ABLXABLYNX (D)02/24/2017
LAST:

 11.46
CHANGE:
 0.24
OPEN:
11.71
HIGH:
11.91
ASK:
11.89
VOLUME:
341,089
CHANGE(%):
2.05
PREV:
11.70
LOW:
11.35
BID:
11.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1711.7111.9111.3511.46341,0890
02/23/1712.3812.5811.6111.70409,4170
02/22/1712.5612.5612.2712.32120,8340
02/21/1712.4712.5912.3512.54136,6410
02/20/1712.4812.4812.2012.48248,8110
02/17/1712.4312.5612.3512.47227,4740
02/16/1712.6012.6212.4312.46358,3670
02/15/1712.8112.8112.4512.62254,7540
02/14/1713.2013.2012.7812.91291,5760
02/13/1712.9913.2012.8813.20166,7440
FUNDAMENTALS
Sector:
Industry:
52wk range:8.21 - 14.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62