ABO03/21/2017
LAST:

 2.340
CHANGE:
 0.00
OPEN:
2.340
HIGH:
2.340
ASK:
3.000
VOLUME:
3
CHANGE(%):
0.00
PREV:
2.340
LOW:
2.340
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/172.3402.3402.3402.34030
03/20/172.3302.3302.3302.3308340
03/17/172.4702.4702.4702.47000
03/16/172.4702.4702.4702.47000
03/15/172.4702.4702.4702.47000
03/14/172.4702.4702.4702.47000
03/13/172.7402.7402.4702.4705910
03/10/172.6502.6502.6502.6509890
03/09/172.6002.6002.6002.6001,6700
03/08/172.5502.5502.5502.5501400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03