ABO01/13/2017
LAST:

 2.750
CHANGE:
 0.00
OPEN:
2.800
HIGH:
2.800
ASK:
3.000
VOLUME:
2,150
CHANGE(%):
0.00
PREV:
2.750
LOW:
2.750
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172.8002.8002.7502.7502,1500
01/12/172.9502.9502.8002.8002,6000
01/11/172.9802.9802.8802.8802,7800
01/10/172.4002.4002.4002.40000
01/09/172.3902.4002.3902.4003,1610
01/06/172.3902.3902.3802.3806500
01/05/172.2002.2102.2002.2102,3780
01/04/172.2302.2302.2002.2001,5000
01/03/172.2302.2302.2302.2301,0000
01/02/172.2402.2402.2202.2208930
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 3.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54