ABO02/24/2017
LAST:

 2.400
CHANGE:
 0.00
OPEN:
2.400
HIGH:
2.400
ASK:
3.000
VOLUME:
53
CHANGE(%):
0.00
PREV:
2.400
LOW:
2.400
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/172.4002.4002.4002.400530
02/23/172.4002.4002.4002.4002,0300
02/22/172.4002.4002.4002.4001,8820
02/21/172.4002.4002.4002.4003,3780
02/20/172.4202.4202.3502.3502,7400
02/17/172.0202.0202.0202.02012,9160
02/16/172.7402.7402.7402.74000
02/15/172.7402.7402.7402.7403900
02/14/172.5402.5402.5402.5407080
02/13/172.5402.5402.5402.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62