ABO11/01/2017
LAST:

 4.030
CHANGE:
 0.12
OPEN:
4.020
HIGH:
4.030
ASK:
3.000
VOLUME:
800
CHANGE(%):
2.89
PREV:
4.150
LOW:
4.020
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/174.0204.0304.0204.0308000
10/31/174.1504.1504.1504.15000
10/30/174.1404.1504.1404.1502,7110
10/27/173.9004.0903.9004.0903100
10/26/174.0004.0003.9003.9008750
10/25/174.0204.0204.0204.0201,0000
10/24/174.0204.0204.0204.020240
10/23/174.0204.0204.0204.02000
10/20/174.1004.1004.0204.0203,3360
10/19/174.1004.1004.1004.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.91 - 4.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83