ABO04/26/2017
LAST:

 2.700
CHANGE:
 0.01
OPEN:
2.710
HIGH:
2.710
ASK:
3.000
VOLUME:
1,004
CHANGE(%):
0.37
PREV:
2.710
LOW:
2.700
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/172.7102.7102.7002.7001,0040
04/25/172.7102.7102.7102.71080
04/24/172.7102.7102.7102.71080
04/21/172.7102.7102.7102.710360
04/20/172.7102.7102.7102.71000
04/19/172.7102.7102.7102.71000
04/18/172.7102.7102.7102.71020
04/17/172.7102.7102.7102.71000
04/14/172.7102.7102.7102.71000
04/13/172.7102.7102.7102.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,234-550.29
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50