ABO09/22/2017
LAST:

 3.100
CHANGE:
 0.00
OPEN:
3.100
HIGH:
3.100
ASK:
3.000
VOLUME:
1,543
CHANGE(%):
0.00
PREV:
3.100
LOW:
3.100
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173.1003.1003.1003.1001,5430
09/21/173.1003.1003.1003.1007,2590
09/20/173.1003.1003.1003.1006,0400
09/19/173.0303.0603.0303.0605,2890
09/18/172.9902.9902.9902.99030,7840
09/15/172.7502.7502.7502.75000
09/14/172.7502.7502.7502.7503230
09/13/172.7502.7502.7502.75000
09/12/172.7502.7502.7502.75000
09/11/172.7502.7502.7502.750150
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36