ABO05/19/2017
LAST:

 2.850
CHANGE:
 0.10
OPEN:
2.850
HIGH:
2.850
ASK:
3.000
VOLUME:
400
CHANGE(%):
3.64
PREV:
2.750
LOW:
2.850
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/172.8502.8502.8502.8504000
05/18/172.7502.7502.7502.75090
05/17/172.6702.6702.6702.67080
05/16/172.7602.7602.7602.76000
05/15/172.7602.7602.7602.760280
05/12/172.7502.7502.7502.7502600
05/11/172.6702.6702.6702.67040
05/10/172.6702.6702.6702.6702190
05/09/172.6702.6702.6702.6702350
05/08/172.6702.6702.6702.6701,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03